V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.2026 16:25:33 | 3 750 | 191,00 | 3 250 | 192,00 | 2 500 | 192,10 | 2 250 | 192,20 | 250 | 193,00 | 194,10 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:25:28 | 3 750 | 191,00 | 3 250 | 192,00 | 2 500 | 192,10 | 2 250 | 192,20 | 250 | 193,00 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:25:23 | 3 750 | 191,00 | 3 250 | 192,00 | 2 500 | 192,10 | 2 250 | 192,20 | 250 | 193,00 | 194,10 | 350 | 196,80 | 600 | 197,20 | 1 100 | 197,90 | 1 350 | 198,00 | 2 072 | |
| 18.09.2026 16:25:23 | 3 750 | 191,00 | 3 250 | 192,00 | 2 500 | 192,10 | 2 250 | 192,20 | 250 | 193,00 | 194,10 | 350 | 196,80 | 600 | 197,20 | 1 100 | 197,90 | 1 350 | 198,00 | 2 072 | |
| 18.09.2026 16:23:49 | 3 750 | 191,00 | 3 250 | 192,00 | 2 500 | 192,10 | 2 250 | 192,20 | 250 | 193,00 | 194,10 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:23:49 | 3 750 | 191,00 | 3 250 | 192,00 | 2 500 | 192,10 | 2 250 | 192,20 | 250 | 193,00 | 194,10 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:21:19 | 2 250 | 190,10 | 1 750 | 191,00 | 1 250 | 192,00 | 500 | 192,10 | 250 | 193,00 | 194,10 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:21:15 | 2 250 | 190,10 | 1 750 | 191,00 | 1 250 | 192,00 | 500 | 192,10 | 250 | 193,00 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:21:15 | 2 265 | 190,00 | 1 750 | 191,00 | 1 250 | 192,00 | 500 | 192,10 | 250 | 193,00 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:21:15 | 2 265 | 190,00 | 1 750 | 191,00 | 1 250 | 192,00 | 500 | 192,10 | 250 | 193,00 | 194,00 | 400 | 196,80 | 650 | 197,20 | 1 150 | 197,90 | 1 400 | 198,00 | 2 122 | |
| 18.09.2026 16:21:09 | 2 765 | 190,00 | 1 750 | 191,00 | 1 250 | 192,00 | 500 | 192,10 | 250 | 193,00 | 194,00 | 400 | 196,80 | 650 | 197,20 | 1 150 | 197,90 | 1 400 | 198,00 | 2 122 | |
| 18.09.2026 16:20:00 | 2 765 | 190,00 | 1 750 | 191,00 | 1 250 | 192,00 | 500 | 192,10 | 250 | 193,00 | 194,00 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:17:49 | 2 585 | 187,00 | 2 515 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,10 | 194,00 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:17:45 | 2 585 | 187,00 | 2 515 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,10 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:45 | 2 085 | 187,00 | 2 015 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,10 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:45 | 2 085 | 187,00 | 2 015 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,10 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:45 | 2 085 | 187,00 | 2 015 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,10 | 193,30 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:17:45 | 2 515 | 189,30 | 2 015 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,10 | 193,30 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:17:41 | 2 515 | 189,30 | 2 015 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,10 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:41 | 2 085 | 187,00 | 2 015 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,10 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:41 | 2 085 | 187,00 | 2 015 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,10 | 193,00 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:17:38 | 2 515 | 189,00 | 2 015 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,10 | 193,00 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:17:19 | 2 335 | 187,00 | 2 265 | 189,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 193,00 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:17:15 | 2 335 | 187,00 | 2 265 | 189,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:15 | 2 335 | 187,00 | 2 265 | 189,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:15 | 2 335 | 187,00 | 2 265 | 189,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:14 | 2 335 | 187,00 | 2 265 | 189,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:17:14 | 2 085 | 181,00 | 1 835 | 187,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:17:09 | 2 335 | 187,00 | 2 265 | 188,90 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:17:09 | 2 335 | 187,00 | 2 265 | 188,90 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:17:09 | 2 335 | 187,00 | 2 265 | 188,90 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:17:03 | 2 335 | 187,00 | 2 265 | 188,90 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,90 | 500 | 196,80 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:03 | 2 335 | 187,00 | 2 265 | 188,90 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,90 | 500 | 196,80 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:16:58 | 2 335 | 187,00 | 2 265 | 188,90 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:16:58 | 2 085 | 181,00 | 1 835 | 187,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:16:58 | 2 085 | 181,00 | 1 835 | 187,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 250 | 196,80 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | |
| 18.09.2026 16:16:53 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 250 | 196,80 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | |
| 18.09.2026 16:16:53 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:16:47 | 2 515 | 188,80 | 2 015 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,80 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:16:47 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:16:42 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 250 | 196,80 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | |
| 18.09.2026 16:16:42 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 250 | 196,80 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | |
| 18.09.2026 16:16:27 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 500 | 196,80 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:16:27 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 500 | 196,80 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:16:23 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:16:19 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 367 | 196,80 | 617 | 197,90 | 867 | 198,00 | 1 589 | 198,20 | 1 839 | |
| 18.09.2026 16:16:17 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 367 | 197,90 | 617 | 198,00 | 1 339 | 198,20 | 1 589 | 198,30 | 2 089 | |
| 18.09.2026 16:16:17 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:16:13 | 2 398 | 188,80 | 1 898 | 190,00 | 1 383 | 191,00 | 883 | 192,00 | 133 | 193,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:16:13 | 1 968 | 187,00 | 1 898 | 190,00 | 1 383 | 191,00 | 883 | 192,00 | 133 | 193,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.